시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,549	21	+ 1.37%	185,576	286
10:13	1,552	24	+ 1.57%	179,432	276
10:12	1,552	24	+ 1.57%	178,331	275
10:11	1,559	31	+ 2.03%	157,300	242
10:10	1,559	31	+ 2.03%	157,263	242
10:09	1,562	34	+ 2.23%	157,187	242
10:08	1,563	35	+ 2.29%	156,146	240
10:07	1,561	33	+ 2.16%	147,853	227
10:06	1,563	35	+ 2.29%	147,820	227
10:05	1,561	33	+ 2.16%	147,212	226