시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,545	17	+ 1.11%	200,649	309
10:24	1,545	17	+ 1.11%	200,589	309
10:23	1,545	17	+ 1.11%	200,509	309
10:22	1,546	18	+ 1.18%	200,135	308
10:21	1,545	17	+ 1.11%	199,480	307
10:20	1,551	23	+ 1.51%	197,136	304
10:19	1,548	20	+ 1.31%	195,422	301
10:17	1,550	22	+ 1.44%	193,141	298
10:16	1,550	22	+ 1.44%	192,781	297
10:15	1,551	23	+ 1.51%	189,616	292