시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,537	9	+ 0.59%	208,508	321
10:36	1,540	12	+ 0.79%	208,500	321
10:34	1,540	12	+ 0.79%	208,472	321
10:33	1,539	11	+ 0.72%	208,425	321
10:31	1,540	12	+ 0.79%	208,374	321
10:30	1,540	12	+ 0.79%	208,347	321
10:29	1,540	12	+ 0.79%	206,840	319
10:28	1,540	12	+ 0.79%	206,516	318
10:27	1,545	17	+ 1.11%	205,004	316
10:26	1,545	17	+ 1.11%	205,002	316