시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,537	9	+ 0.59%	212,009	327
10:46	1,539	11	+ 0.72%	210,961	325
10:45	1,539	11	+ 0.72%	210,845	325
10:44	1,540	12	+ 0.79%	209,340	323
10:43	1,539	11	+ 0.72%	208,747	322
10:42	1,539	11	+ 0.72%	208,696	322
10:41	1,540	12	+ 0.79%	208,677	322
10:40	1,540	12	+ 0.79%	208,667	322
10:39	1,540	12	+ 0.79%	208,628	321
10:38	1,540	12	+ 0.79%	208,529	321