시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,535	7	+ 0.46%	216,796	334
10:59	1,536	8	+ 0.52%	216,713	334
10:56	1,536	8	+ 0.52%	216,649	334
10:55	1,536	8	+ 0.52%	216,487	334
10:54	1,536	8	+ 0.52%	216,457	333
10:53	1,537	9	+ 0.59%	215,693	332
10:51	1,535	7	+ 0.46%	215,496	332
10:50	1,537	9	+ 0.59%	212,447	327
10:49	1,537	9	+ 0.59%	212,173	327
10:48	1,537	9	+ 0.59%	212,147	327