시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,535	7	+ 0.46%	220,125	339
11:10	1,535	7	+ 0.46%	220,080	339
11:08	1,535	7	+ 0.46%	220,074	339
11:07	1,535	7	+ 0.46%	220,054	339
11:06	1,539	11	+ 0.72%	220,012	339
11:05	1,539	11	+ 0.72%	218,213	336
11:04	1,536	8	+ 0.52%	217,212	335
11:03	1,536	8	+ 0.52%	217,211	335
11:02	1,535	7	+ 0.46%	217,209	335
11:01	1,535	7	+ 0.46%	217,145	335