시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,543	15	+ 0.98%	375,818	578
15:09	1,540	12	+ 0.79%	375,706	578
15:08	1,541	13	+ 0.85%	375,585	577
15:07	1,543	15	+ 0.98%	375,584	577
15:06	1,543	15	+ 0.98%	375,073	577
15:05	1,541	13	+ 0.85%	375,071	577
15:04	1,541	13	+ 0.85%	371,969	572
15:03	1,546	18	+ 1.18%	370,746	570
15:02	1,545	17	+ 1.11%	370,438	569
15:01	1,544	16	+ 1.05%	370,096	569