시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,540	12	+ 0.79%	230,056	354
11:24	1,540	12	+ 0.79%	230,044	354
11:23	1,544	16	+ 1.05%	229,832	354
11:22	1,540	12	+ 0.79%	229,831	354
11:21	1,541	13	+ 0.85%	228,642	352
11:20	1,545	17	+ 1.11%	228,631	352
11:19	1,540	12	+ 0.79%	228,608	352
11:18	1,545	17	+ 1.11%	228,531	352
11:17	1,535	7	+ 0.46%	220,369	339
11:14	1,535	7	+ 0.46%	220,129	339