시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,542	14	+ 0.92%	234,277	361
11:37	1,540	12	+ 0.79%	234,273	361
11:36	1,542	14	+ 0.92%	233,273	359
11:35	1,535	7	+ 0.46%	233,210	359
11:32	1,542	14	+ 0.92%	233,209	359
11:31	1,542	14	+ 0.92%	232,796	359
11:30	1,542	14	+ 0.92%	232,794	359
11:29	1,537	9	+ 0.59%	232,477	358
11:27	1,543	15	+ 0.98%	230,776	356
11:26	1,538	10	+ 0.65%	230,766	355