시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,541	13	+ 0.85%	235,668	363
11:52	1,541	13	+ 0.85%	234,967	362
11:51	1,542	14	+ 0.92%	234,940	362
11:50	1,542	14	+ 0.92%	234,634	361
11:49	1,540	12	+ 0.79%	234,369	361
11:48	1,542	14	+ 0.92%	234,349	361
11:47	1,542	14	+ 0.92%	234,347	361
11:44	1,542	14	+ 0.92%	234,345	361
11:42	1,542	14	+ 0.92%	234,339	361
11:41	1,542	14	+ 0.92%	234,290	361