시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,540	12	+ 0.79%	246,250	379
12:09	1,531	3	+ 0.20%	246,237	379
12:08	1,531	3	+ 0.20%	246,234	379
12:07	1,540	12	+ 0.79%	246,212	379
12:06	1,540	12	+ 0.79%	240,004	370
12:04	1,540	12	+ 0.79%	239,984	370
12:03	1,534	6	+ 0.39%	239,983	370
12:02	1,541	13	+ 0.85%	238,833	368
11:58	1,541	13	+ 0.85%	235,672	363
11:57	1,537	9	+ 0.59%	235,669	363