시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,534	6	+ 0.39%	264,682	407
12:28	1,527	1	- 0.07%	264,637	407
12:27	1,525	3	- 0.20%	264,342	407
12:26	1,528	0	0.00%	254,326	392
12:25	1,538	10	+ 0.65%	254,325	392
12:24	1,529	1	+ 0.07%	253,624	391
12:22	1,532	4	+ 0.26%	250,264	385
12:16	1,539	11	+ 0.72%	250,263	385
12:14	1,539	11	+ 0.72%	246,263	379
12:13	1,531	3	+ 0.20%	246,262	379