시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,527	1	- 0.07%	295,195	454
12:39	1,527	1	- 0.07%	295,193	454
12:38	1,527	1	- 0.07%	284,159	437
12:37	1,527	1	- 0.07%	271,733	418
12:36	1,533	5	+ 0.33%	271,697	418
12:34	1,529	1	+ 0.07%	266,185	410
12:33	1,529	1	+ 0.07%	266,159	410
12:32	1,528	0	0.00%	265,726	409
12:31	1,532	4	+ 0.26%	265,707	409
12:30	1,528	0	0.00%	265,696	409