시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,528	0	0.00%	298,641	459
12:54	1,529	1	+ 0.07%	298,338	459
12:53	1,529	1	+ 0.07%	297,668	458
12:52	1,528	0	0.00%	295,638	455
12:51	1,528	0	0.00%	295,608	455
12:48	1,528	0	0.00%	295,565	455
12:47	1,533	5	+ 0.33%	295,564	455
12:46	1,535	7	+ 0.46%	295,200	454
12:42	1,528	0	0.00%	295,199	454
12:41	1,535	7	+ 0.46%	295,196	454