시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,533	5	+ 0.33%	301,068	463
13:07	1,537	9	+ 0.59%	300,982	463
13:06	1,533	5	+ 0.33%	300,981	463
13:05	1,532	4	+ 0.26%	300,156	462
13:04	1,532	4	+ 0.26%	299,870	461
13:01	1,532	4	+ 0.26%	299,837	461
13:00	1,528	0	0.00%	299,834	461
12:58	1,528	0	0.00%	298,980	460
12:57	1,528	0	0.00%	298,899	460
12:56	1,528	0	0.00%	298,852	460