시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,537	9	+ 0.59%	307,926	474
13:18	1,537	9	+ 0.59%	307,844	473
13:17	1,537	9	+ 0.59%	307,834	473
13:16	1,537	9	+ 0.59%	307,732	473
13:15	1,535	7	+ 0.46%	307,731	473
13:13	1,537	9	+ 0.59%	307,431	473
13:12	1,530	2	+ 0.13%	307,419	473
13:11	1,536	8	+ 0.52%	306,424	471
13:10	1,529	1	+ 0.07%	306,413	471
13:09	1,535	7	+ 0.46%	306,408	471