시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,527	1	- 0.07%	320,644	493
13:29	1,534	6	+ 0.39%	320,641	493
13:28	1,535	7	+ 0.46%	320,624	493
13:27	1,535	7	+ 0.46%	320,053	492
13:26	1,535	7	+ 0.46%	319,969	492
13:25	1,536	8	+ 0.52%	312,266	480
13:24	1,536	8	+ 0.52%	312,262	480
13:23	1,537	9	+ 0.59%	309,260	476
13:21	1,537	9	+ 0.59%	308,259	474
13:20	1,537	9	+ 0.59%	307,946	474