시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,600	72	+ 4.71%	458,086	708
15:19	1,551	23	+ 1.51%	392,974	604
15:18	1,546	18	+ 1.18%	384,646	591
15:17	1,545	17	+ 1.11%	382,861	589
15:16	1,545	17	+ 1.11%	382,654	588
15:15	1,544	16	+ 1.05%	381,419	586
15:14	1,544	16	+ 1.05%	380,803	585
15:13	1,543	15	+ 0.98%	380,256	585
15:12	1,543	15	+ 0.98%	379,397	583
15:11	1,541	13	+ 0.85%	378,331	582