시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	530	2	+ 0.38%	100,903	53
13:14	530	2	+ 0.38%	100,656	53
13:13	532	4	+ 0.76%	99,954	53
13:12	531	3	+ 0.57%	99,935	52
13:11	532	4	+ 0.76%	99,919	52
13:06	531	3	+ 0.57%	99,872	52
13:02	530	2	+ 0.38%	99,870	52
13:01	531	3	+ 0.57%	99,868	52
12:51	531	3	+ 0.57%	99,844	52
12:49	532	4	+ 0.76%	99,830	52