시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	530	2	+ 0.38%	101,137	53
13:31	530	2	+ 0.38%	101,136	53
13:30	530	2	+ 0.38%	101,114	53
13:29	530	2	+ 0.38%	101,059	53
13:28	530	2	+ 0.38%	100,954	53
13:26	530	2	+ 0.38%	100,953	53
13:25	530	2	+ 0.38%	100,931	53
13:24	531	3	+ 0.57%	100,930	53
13:20	530	2	+ 0.38%	100,917	53
13:16	531	3	+ 0.57%	100,916	53