시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	531	3	+ 0.57%	101,195	53
13:43	530	2	+ 0.38%	101,183	53
13:42	530	2	+ 0.38%	101,182	53
13:41	531	3	+ 0.57%	101,180	53
13:40	530	2	+ 0.38%	101,166	53
13:39	530	2	+ 0.38%	101,162	53
13:38	530	2	+ 0.38%	101,161	53
13:37	530	2	+ 0.38%	101,154	53
13:36	531	3	+ 0.57%	101,153	53
13:35	531	3	+ 0.57%	101,141	53