시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	528	0	0.00%	119,984	63
14:21	525	3	- 0.57%	117,698	62
14:19	528	0	0.00%	106,998	56
14:14	528	0	0.00%	106,834	56
14:08	531	3	+ 0.57%	106,828	56
14:05	528	0	0.00%	106,825	56
13:55	530	2	+ 0.38%	101,530	53
13:52	530	2	+ 0.38%	101,479	53
13:51	529	1	+ 0.19%	101,468	53
13:47	530	2	+ 0.38%	101,198	53