시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	528	0	0.00%	123,158	65
14:31	523	5	- 0.95%	123,144	65
14:30	523	5	- 0.95%	123,082	65
14:29	523	5	- 0.95%	123,035	65
14:28	523	5	- 0.95%	122,855	65
14:27	527	1	- 0.19%	122,845	65
14:26	527	1	- 0.19%	122,838	65
14:25	522	6	- 1.14%	122,832	65
14:24	528	0	0.00%	122,816	65
14:23	529	1	+ 0.19%	122,728	65