시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	523	5	- 0.95%	123,370	65
14:41	527	1	- 0.19%	123,212	65
14:40	526	2	- 0.38%	123,206	65
14:39	526	2	- 0.38%	123,200	65
14:38	526	2	- 0.38%	123,194	65
14:37	527	1	- 0.19%	123,188	65
14:36	527	1	- 0.19%	123,182	65
14:35	528	0	0.00%	123,176	65
14:34	528	0	0.00%	123,170	65
14:33	528	0	0.00%	123,164	65