시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	528	0	0.00%	126,526	67
14:51	524	4	- 0.76%	126,524	67
14:50	531	3	+ 0.57%	126,366	66
14:49	531	3	+ 0.57%	126,213	66
14:48	528	0	0.00%	124,756	66
14:47	524	4	- 0.76%	124,690	66
14:46	524	4	- 0.76%	123,578	65
14:45	527	1	- 0.19%	123,417	65
14:44	527	1	- 0.19%	123,411	65
14:43	523	5	- 0.95%	123,404	65