시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	526	2	- 0.38%	19,696	10
09:26	526	2	- 0.38%	19,690	10
09:25	527	1	- 0.19%	19,684	10
09:24	528	0	0.00%	19,678	10
09:23	528	0	0.00%	19,672	10
09:06	532	4	+ 0.76%	5,185	3
09:05	532	4	+ 0.76%	4,835	3
09:01	528	0	0.00%	4,634	2
09:00	522	6	- 1.14%	3,759	2