시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	528	0	0.00%	20,351	11
09:36	528	0	0.00%	20,345	11
09:35	527	1	- 0.19%	20,339	11
09:34	527	1	- 0.19%	19,850	10
09:33	527	1	- 0.19%	19,844	10
09:32	527	1	- 0.19%	19,837	10
09:31	524	4	- 0.76%	19,831	10
09:30	526	2	- 0.38%	19,814	10
09:29	526	2	- 0.38%	19,708	10
09:28	526	2	- 0.38%	19,702	10