시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	527	1	- 0.19%	20,928	11
09:46	527	1	- 0.19%	20,922	11
09:45	527	1	- 0.19%	20,916	11
09:44	527	1	- 0.19%	20,910	11
09:43	527	1	- 0.19%	20,904	11
09:42	528	0	0.00%	20,742	11
09:41	527	1	- 0.19%	20,736	11
09:40	527	1	- 0.19%	20,725	11
09:39	527	1	- 0.19%	20,695	11
09:38	528	0	0.00%	20,357	11