시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	528	0	0.00%	126,896	67
15:08	528	0	0.00%	126,890	67
15:07	528	0	0.00%	126,884	67
15:06	528	0	0.00%	126,878	67
15:05	528	0	0.00%	126,854	67
15:04	527	1	- 0.19%	126,775	67
15:03	528	0	0.00%	126,609	67
15:02	528	0	0.00%	126,603	67
15:01	528	0	0.00%	126,585	67
15:00	528	0	0.00%	126,578	67