시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	524	4	- 0.76%	52,786	28
10:06	520	8	- 1.52%	52,778	28
10:05	527	1	- 0.19%	21,072	11
10:04	527	1	- 0.19%	21,066	11
10:03	527	1	- 0.19%	21,060	11
10:02	527	1	- 0.19%	21,054	11
10:01	525	3	- 0.57%	21,048	11
10:00	525	3	- 0.57%	21,041	11
09:59	527	1	- 0.19%	21,034	11
09:58	527	1	- 0.19%	21,028	11