시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	525	3	- 0.57%	55,149	29
10:16	525	3	- 0.57%	54,742	29
10:15	525	3	- 0.57%	52,856	28
10:14	525	3	- 0.57%	52,850	28
10:13	525	3	- 0.57%	52,833	28
10:12	525	3	- 0.57%	52,827	28
10:11	525	3	- 0.57%	52,821	28
10:10	525	3	- 0.57%	52,815	28
10:09	525	3	- 0.57%	52,809	28
10:08	525	3	- 0.57%	52,803	28