시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	526	2	- 0.38%	55,884	29
10:26	525	3	- 0.57%	55,878	29
10:25	525	3	- 0.57%	55,856	29
10:24	526	2	- 0.38%	55,775	29
10:23	526	2	- 0.38%	55,769	29
10:22	526	2	- 0.38%	55,763	29
10:21	525	3	- 0.57%	55,757	29
10:20	526	2	- 0.38%	55,410	29
10:19	526	2	- 0.38%	55,404	29
10:18	526	2	- 0.38%	55,397	29