시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	527	1	- 0.19%	57,058	30
10:36	527	1	- 0.19%	57,051	30
10:35	527	1	- 0.19%	56,895	30
10:34	527	1	- 0.19%	56,888	30
10:33	527	1	- 0.19%	56,882	30
10:32	526	2	- 0.38%	56,876	30
10:31	527	1	- 0.19%	56,683	30
10:30	526	2	- 0.38%	55,902	29
10:29	526	2	- 0.38%	55,896	29
10:28	526	2	- 0.38%	55,890	29