시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	527	1	- 0.19%	58,242	30
10:46	527	1	- 0.19%	58,236	30
10:45	526	2	- 0.38%	58,230	30
10:44	527	1	- 0.19%	57,833	30
10:43	526	2	- 0.38%	57,827	30
10:42	526	2	- 0.38%	57,272	30
10:41	527	1	- 0.19%	57,258	30
10:40	527	1	- 0.19%	57,251	30
10:39	527	1	- 0.19%	57,245	30
10:38	526	2	- 0.38%	57,239	30