시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	532	4	+ 0.76%	76,510	40
10:59	529	1	+ 0.19%	76,200	40
10:55	529	1	+ 0.19%	76,197	40
10:54	529	1	+ 0.19%	76,186	40
10:53	530	2	+ 0.38%	76,088	40
10:52	527	1	- 0.19%	58,668	31
10:51	527	1	- 0.19%	58,266	30
10:50	527	1	- 0.19%	58,260	30
10:49	527	1	- 0.19%	58,254	30
10:48	527	1	- 0.19%	58,248	30