시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	532	4	+ 0.76%	78,896	41
11:27	532	4	+ 0.76%	78,340	41
11:23	529	1	+ 0.19%	78,338	41
11:22	530	2	+ 0.38%	77,858	41
11:21	532	4	+ 0.76%	77,856	41
11:13	532	4	+ 0.76%	77,077	40
11:12	529	1	+ 0.19%	77,075	40
11:11	532	4	+ 0.76%	76,970	40
11:10	532	4	+ 0.76%	76,640	40
11:02	529	1	+ 0.19%	76,598	40