시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	531	3	+ 0.57%	95,229	50
12:08	530	2	+ 0.38%	85,227	45
12:07	530	2	+ 0.38%	85,224	45
12:06	530	2	+ 0.38%	85,220	45
12:03	531	3	+ 0.57%	85,204	45
11:54	528	0	0.00%	85,203	45
11:53	528	0	0.00%	85,192	45
11:52	528	0	0.00%	85,187	45
11:51	528	0	0.00%	85,169	45
11:37	532	4	+ 0.76%	78,901	41