시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	529	1	+ 0.19%	95,892	50
12:32	530	2	+ 0.38%	95,889	50
12:29	530	2	+ 0.38%	95,877	50
12:28	530	2	+ 0.38%	95,865	50
12:23	530	2	+ 0.38%	95,859	50
12:22	530	2	+ 0.38%	95,858	50
12:21	531	3	+ 0.57%	95,855	50
12:18	530	2	+ 0.38%	95,842	50
12:11	529	1	+ 0.19%	95,416	50
12:10	529	1	+ 0.19%	95,412	50