시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	530	2	+ 0.38%	99,800	52
12:47	532	4	+ 0.76%	99,789	52
12:46	532	4	+ 0.76%	99,189	52
12:43	529	1	+ 0.19%	99,187	52
12:42	529	1	+ 0.19%	99,179	52
12:41	528	0	0.00%	99,167	52
12:40	528	0	0.00%	99,161	52
12:39	529	1	+ 0.19%	97,273	51
12:37	530	2	+ 0.38%	95,910	50
12:36	530	2	+ 0.38%	95,904	50