시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	528	0	0.00%	127,046	67
15:18	528	0	0.00%	127,043	67
15:17	528	0	0.00%	127,036	67
15:16	528	0	0.00%	127,030	67
15:15	528	0	0.00%	127,024	67
15:14	528	0	0.00%	127,006	67
15:13	528	0	0.00%	127,000	67
15:12	527	1	- 0.19%	126,994	67
15:11	528	0	0.00%	126,908	67
15:10	528	0	0.00%	126,902	67