시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	570	20	+ 3.64%	91,691	52
12:18	569	19	+ 3.46%	91,636	52
12:17	570	20	+ 3.64%	91,204	52
12:15	569	19	+ 3.46%	91,199	52
12:09	571	21	+ 3.82%	90,874	51
12:02	572	22	+ 4.00%	90,873	51
12:01	572	22	+ 4.00%	90,373	51
11:53	568	18	+ 3.27%	90,090	51
11:51	572	22	+ 4.00%	90,078	51
11:48	573	23	+ 4.18%	90,077	51