시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	568	18	+ 3.27%	92,097	52
12:47	567	17	+ 3.09%	92,025	52
12:46	568	18	+ 3.27%	91,875	52
12:43	569	19	+ 3.46%	91,868	52
12:40	569	19	+ 3.46%	91,865	52
12:39	570	20	+ 3.64%	91,855	52
12:34	569	19	+ 3.46%	91,853	52
12:33	569	19	+ 3.46%	91,776	52
12:28	567	17	+ 3.09%	91,770	52
12:26	570	20	+ 3.64%	91,710	52