시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	570	20	+ 3.64%	95,163	54
12:59	567	17	+ 3.09%	95,160	54
12:58	570	20	+ 3.64%	95,159	54
12:57	570	20	+ 3.64%	95,157	54
12:56	569	19	+ 3.46%	94,156	53
12:55	570	20	+ 3.64%	94,147	53
12:54	569	19	+ 3.46%	94,117	53
12:53	566	16	+ 2.91%	94,076	53
12:52	567	17	+ 3.09%	92,108	52
12:51	568	18	+ 3.27%	92,107	52