시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	570	20	+ 3.64%	99,594	56
13:30	567	17	+ 3.09%	99,442	56
13:21	566	16	+ 2.91%	99,211	56
13:20	566	16	+ 2.91%	98,455	56
13:19	567	17	+ 3.09%	97,345	55
13:18	571	21	+ 3.82%	96,466	55
13:16	570	20	+ 3.64%	96,465	55
13:14	571	21	+ 3.82%	95,438	54
13:03	570	20	+ 3.64%	95,238	54
13:02	570	20	+ 3.64%	95,165	54