시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	570	20	+ 3.64%	102,108	58
13:48	569	19	+ 3.46%	102,106	58
13:46	568	18	+ 3.27%	102,023	58
13:40	569	19	+ 3.46%	102,015	58
13:38	566	16	+ 2.91%	101,985	58
13:36	566	16	+ 2.91%	101,619	58
13:35	570	20	+ 3.64%	100,632	57
13:34	568	18	+ 3.27%	100,362	57
13:33	570	20	+ 3.64%	100,172	57
13:32	571	21	+ 3.82%	99,654	56