시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	567	17	+ 3.09%	110,398	63
14:23	561	11	+ 2.00%	110,368	63
14:21	571	21	+ 3.82%	106,565	60
14:20	572	22	+ 4.00%	106,557	60
14:18	569	19	+ 3.46%	103,457	59
14:17	568	18	+ 3.27%	103,415	59
14:14	568	18	+ 3.27%	103,315	59
14:10	565	15	+ 2.73%	103,274	59
13:55	570	20	+ 3.64%	102,139	58
13:53	569	19	+ 3.46%	102,134	58