시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	567	17	+ 3.09%	112,328	64
14:47	567	17	+ 3.09%	112,119	64
14:45	567	17	+ 3.09%	112,054	63
14:44	567	17	+ 3.09%	111,454	63
14:40	568	18	+ 3.27%	111,382	63
14:38	569	19	+ 3.46%	111,282	63
14:37	568	18	+ 3.27%	111,238	63
14:33	568	18	+ 3.27%	111,218	63
14:32	568	18	+ 3.27%	111,208	63
14:26	568	18	+ 3.27%	110,458	63