시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	556	6	+ 1.09%	6,802	4
09:14	559	9	+ 1.64%	6,569	4
09:13	555	5	+ 0.91%	6,566	4
09:12	559	9	+ 1.64%	5,080	3
09:11	559	9	+ 1.64%	4,990	3
09:09	559	9	+ 1.64%	4,959	3
09:08	560	10	+ 1.82%	4,957	3
09:07	560	10	+ 1.82%	4,927	3
09:06	560	10	+ 1.82%	1,807	1
09:05	562	12	+ 2.18%	1,638	1