시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	567	17	+ 3.09%	122,680	70
15:04	567	17	+ 3.09%	122,660	69
15:02	568	18	+ 3.27%	122,480	69
15:00	568	18	+ 3.27%	122,330	69
14:56	568	18	+ 3.27%	121,889	69
14:55	568	18	+ 3.27%	121,729	69
14:54	567	17	+ 3.09%	121,706	69
14:53	567	17	+ 3.09%	112,664	64
14:52	567	17	+ 3.09%	112,634	64
14:51	567	17	+ 3.09%	112,334	64