시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	558	8	+ 1.46%	11,875	7
09:24	559	9	+ 1.64%	11,323	6
09:23	559	9	+ 1.64%	11,303	6
09:22	560	10	+ 1.82%	11,292	6
09:21	560	10	+ 1.82%	10,932	6
09:20	560	10	+ 1.82%	10,901	6
09:19	560	10	+ 1.82%	10,891	6
09:18	560	10	+ 1.82%	9,598	5
09:17	560	10	+ 1.82%	8,398	5
09:16	560	10	+ 1.82%	8,397	5